Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 56.14 56.14 56.14 56.14 1.00
23 Nov, 2018 55.08 55.45 54.83 55.13 257.00
21 Nov, 2018 55.16 55.16 54.97 54.97 502.00
14 Nov, 2018 55.9 56.39 55.9 56.39 253.00
13 Nov, 2018 55.18 56.29 55.18 56.2 808.00
06 Nov, 2018 54.88 55.77 54.86 55.71 405.00
05 Nov, 2018 54.21 54.64 54.19 54.57 506.00
02 Nov, 2018 54.99 54.99 54.18 54.31 500.00
12 Oct, 2018 65.07 71.6 65.07 71.6 65.00
10 Oct, 2018 70.14 70.14 68.05 68.05 205.00