Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 48.03 48.09 47.79 47.79 162.00
25 Jan, 2021 49.42 49.42 49.42 49.42 20.00
22 Jan, 2021 48.42 48.42 48.42 48.42 68.00
20 Jan, 2021 49.65 49.65 49.65 49.65 200.00
13 Jan, 2021 49.35 49.35 49.35 49.35 31.00
12 Jan, 2021 49.0 49.07 49.0 49.06 442.00
08 Jan, 2021 47.59 47.59 47.59 47.59 17.00
07 Jan, 2021 47.68 47.68 47.68 47.68 100.00
23 Dec, 2020 47.94 47.94 47.94 47.94 16.00
27 Nov, 2020 46.87 46.87 46.87 46.87 82.00