Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 46.47 46.47 46.47 46.47 28.00
13 May, 2019 48.91 48.91 48.91 48.91 2.00
09 May, 2019 51.74 51.74 51.74 51.74 177 Thousand
17 Apr, 2019 56.62 56.62 56.62 56.62 1139.00
12 Apr, 2019 51.66 51.66 51.66 51.66 969.00
08 Apr, 2019 51.46 51.46 51.46 51.46 197.5 Thousand
04 Apr, 2019 51.54 51.54 51.54 51.54 5.00
03 Apr, 2019 51.23 51.25 50.48 50.5 371.00
02 Apr, 2019 51.54 51.62 51.25 51.27 276.00
20 Mar, 2019 52.03 52.03 51.46 51.46 631.00