Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 58.23 58.23 58.23 58.23 20.00
20 Apr, 2021 57.52 57.52 57.52 57.52 15.00
14 Apr, 2021 58.95 58.95 58.95 58.95 117.00
12 Apr, 2021 57.7 57.7 57.7 57.7 120.00
09 Apr, 2021 57.55 57.84 57.55 57.84 130.00
07 Apr, 2021 56.96 56.96 56.96 56.96 100.00
01 Apr, 2021 56.58 56.58 56.58 56.58 100.00
24 Mar, 2021 53.65 53.65 53.65 53.65 4334.00
23 Mar, 2021 53.59 53.59 53.59 53.59 10.00
22 Mar, 2021 54.61 54.61 53.79 53.79 401.00