Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 50.65 50.65 50.65 50.65 27 Thousand
02 Sep, 2019 44.59 44.59 44.59 44.59 1.00
16 Aug, 2019 43.81 43.81 43.81 43.81 12.00
09 Aug, 2019 48.25 48.25 48.25 48.25 11.00
06 Aug, 2019 48.01 48.01 48.01 48.01 24.00
02 Aug, 2019 48.01 48.01 48.01 48.01 12.00
01 Aug, 2019 49.0 49.0 49.0 49.0 193.00
29 Jul, 2019 49.99 49.99 49.99 49.99 6.00
19 Jul, 2019 48.85 48.85 48.85 48.85 50.00
18 Jul, 2019 48.59 48.59 48.59 48.59 25.00