USD 79.73
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2019 | 50.65 | 50.65 | 50.65 | 50.65 | 27 Thousand |
02 Sep, 2019 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00 |
16 Aug, 2019 | 43.81 | 43.81 | 43.81 | 43.81 | 12.00 |
09 Aug, 2019 | 48.25 | 48.25 | 48.25 | 48.25 | 11.00 |
06 Aug, 2019 | 48.01 | 48.01 | 48.01 | 48.01 | 24.00 |
02 Aug, 2019 | 48.01 | 48.01 | 48.01 | 48.01 | 12.00 |
01 Aug, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | 193.00 |
29 Jul, 2019 | 49.99 | 49.99 | 49.99 | 49.99 | 6.00 |
19 Jul, 2019 | 48.85 | 48.85 | 48.85 | 48.85 | 50.00 |
18 Jul, 2019 | 48.59 | 48.59 | 48.59 | 48.59 | 25.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF