Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 53.55 53.55 53.55 53.55 9.00
10 Jul, 2019 53.36 53.36 53.36 53.36 263.00
03 Jul, 2019 52.95 52.95 52.95 52.95 100.00
01 Jul, 2019 53.04 53.04 53.04 53.04 24.00
25 Jun, 2019 51.81 51.81 51.81 51.81 90.00
24 Jun, 2019 51.91 51.91 51.91 51.91 99.00
21 Jun, 2019 52.38 52.38 52.38 52.38 8210.00
12 Jun, 2019 48.66 48.66 48.66 48.66 14.00
06 Jun, 2019 48.54 48.54 48.54 48.54 41 Thousand
05 Jun, 2019 48.33 48.33 48.33 48.33 103.00