Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 66.87 66.87 66.09 66.09 300.00
10 May, 2021 68.56 68.56 68.56 68.56 12.00
07 May, 2021 66.31 66.31 66.31 66.31 5.00
06 May, 2021 66.51 66.51 66.51 66.51 11.00
05 May, 2021 65.67 65.67 65.67 65.67 26.00
04 May, 2021 64.92 64.92 64.92 64.92 10.00
30 Apr, 2021 63.42 64.01 63.42 64.01 60.00
29 Apr, 2021 63.56 63.56 62.94 62.94 152.00
26 Apr, 2021 61.15 61.15 61.15 61.15 73.00
22 Apr, 2021 59.13 59.13 59.13 59.13 28.00