USD 79.73
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2019 | 53.55 | 53.55 | 53.55 | 53.55 | 9.00 |
10 Jul, 2019 | 53.36 | 53.36 | 53.36 | 53.36 | 263.00 |
03 Jul, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 100.00 |
01 Jul, 2019 | 53.04 | 53.04 | 53.04 | 53.04 | 24.00 |
25 Jun, 2019 | 51.81 | 51.81 | 51.81 | 51.81 | 90.00 |
24 Jun, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 99.00 |
21 Jun, 2019 | 52.38 | 52.38 | 52.38 | 52.38 | 8210.00 |
12 Jun, 2019 | 48.66 | 48.66 | 48.66 | 48.66 | 14.00 |
06 Jun, 2019 | 48.54 | 48.54 | 48.54 | 48.54 | 41 Thousand |
05 Jun, 2019 | 48.33 | 48.33 | 48.33 | 48.33 | 103.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF