Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 46.82 46.82 46.82 46.82 25.00
28 Jan, 2020 44.7 44.7 44.7 44.7 916.00
06 Dec, 2019 44.97 44.97 44.97 44.97 10.24 Thousand
05 Dec, 2019 45.31 45.31 44.82 44.82 24.00
21 Nov, 2019 45.99 45.99 45.99 45.99 15.00
13 Nov, 2019 46.41 46.41 46.41 46.41 5121.00
03 Oct, 2019 46.7 46.7 46.58 46.58 334.00
27 Sep, 2019 50.38 50.38 50.2 50.2 70.00
23 Sep, 2019 50.93 50.93 50.93 50.93 406.00
18 Sep, 2019 52.3 52.3 52.3 52.3 2.00