Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 49.0 49.07 49.0 49.06 442.00
08 Jan, 2021 47.59 47.59 47.59 47.59 17.00
07 Jan, 2021 47.68 47.68 47.68 47.68 100.00
23 Dec, 2020 47.94 47.94 47.94 47.94 16.00
27 Nov, 2020 46.87 46.87 46.87 46.87 82.00
01 Oct, 2020 36.18 36.18 36.18 36.18 2880.00
19 Jun, 2020 35.01 35.01 35.01 35.01 132.00
18 Jun, 2020 34.59 34.59 34.59 34.59 8088.00
16 Jun, 2020 33.84 33.84 33.84 33.84 21.96 Thousand
04 Jun, 2020 34.74 34.74 34.74 34.74 38.00