Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 68.39 | 68.39 | 68.37 | 68.37 | 53.00 |
| 15 Sep, 2021 | 70.21 | 70.21 | 70.21 | 70.21 | 22.00 |
| 13 Sep, 2021 | 70.68 | 70.69 | 70.42 | 70.42 | 100.00 |
| 07 Sep, 2021 | 72.29 | 72.29 | 72.06 | 72.06 | 42.00 |
| 02 Sep, 2021 | 72.87 | 72.87 | 72.87 | 72.87 | 30.00 |
| 01 Sep, 2021 | 72.71 | 72.71 | 71.54 | 71.54 | 1750.00 |
| 31 Aug, 2021 | 73.03 | 73.09 | 72.71 | 72.71 | 1653.00 |
| 27 Aug, 2021 | 73.0 | 73.0 | 73.0 | 73.0 | 7.00 |
| 26 Aug, 2021 | 72.14 | 72.14 | 72.14 | 72.14 | 485.00 |
| 25 Aug, 2021 | 73.1 | 73.64 | 73.1 | 73.64 | 303.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF