Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 77.02 | 77.02 | 77.02 | 77.02 | 20.00 |
| 10 Nov, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | 30.00 |
| 09 Nov, 2021 | 75.55 | 75.55 | 75.55 | 75.55 | 300.00 |
| 08 Nov, 2021 | 77.49 | 77.49 | 76.04 | 77.15 | 1900.00 |
| 04 Nov, 2021 | 77.39 | 77.39 | 77.39 | 77.39 | 1.00 |
| 03 Nov, 2021 | 75.61 | 76.22 | 75.61 | 76.22 | 678.00 |
| 02 Nov, 2021 | 74.89 | 75.28 | 74.89 | 75.28 | 670.00 |
| 26 Oct, 2021 | 73.2 | 73.2 | 73.2 | 73.2 | 2.00 |
| 22 Oct, 2021 | 75.39 | 75.39 | 74.51 | 74.51 | 45.00 |
| 20 Oct, 2021 | 74.1 | 74.1 | 74.1 | 74.1 | 1.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF