Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 67.48 67.92 67.48 67.88 632.00
28 Jan, 2022 65.97 66.46 65.97 66.46 32.00
27 Jan, 2022 70.57 70.57 66.87 66.87 638.00
26 Jan, 2022 73.05 73.08 73.05 73.08 648.00
14 Jan, 2022 76.31 76.31 76.31 76.31 1.00
12 Jan, 2022 77.2 77.2 77.2 77.2 660.00
11 Jan, 2022 75.62 76.01 75.62 76.01 1230.00
10 Jan, 2022 78.04 78.04 76.15 76.66 120.00
07 Jan, 2022 77.44 78.87 77.44 78.87 79.00
05 Jan, 2022 78.23 78.23 78.23 78.23 100.00