Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 72.62 72.62 72.62 72.62 1.00
01 Apr, 2022 73.64 73.64 73.07 73.07 8.00
29 Mar, 2022 74.96 74.96 74.63 74.63 500.00
28 Mar, 2022 75.8 75.8 74.27 74.27 91.00
23 Mar, 2022 74.37 74.37 74.37 74.37 15.00
18 Mar, 2022 75.85 75.85 74.55 74.63 2.00
17 Mar, 2022 74.32 74.47 74.32 74.47 1.00
16 Mar, 2022 73.12 73.89 73.12 73.89 5.00
15 Mar, 2022 70.88 71.1 70.37 71.1 3.00
09 Mar, 2022 68.56 69.9 68.56 69.9 93.00