Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 63.17 63.17 63.17 63.17 1.00
12 Jul, 2022 61.88 61.88 61.88 61.88 38.00
08 Jul, 2022 61.35 61.61 60.78 60.78 54.00
05 Jul, 2022 59.6 59.6 58.47 58.88 51.00
14 Jun, 2022 60.26 60.26 60.25 60.25 31.00
10 Jun, 2022 65.02 65.27 63.21 63.77 116.00
08 Jun, 2022 68.05 68.05 68.05 68.05 1.00
23 May, 2022 64.22 64.22 64.22 64.22 97.00
17 May, 2022 64.6 64.64 64.39 64.52 2.00
12 May, 2022 61.74 61.74 61.74 61.74 10.00