Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 62.25 62.25 62.25 62.25 4332.00
16 Sep, 2022 62.05 62.05 62.05 62.05 17.00
14 Sep, 2022 63.42 63.42 63.42 63.42 27.00
13 Sep, 2022 65.52 65.52 64.58 64.58 100.00
02 Sep, 2022 62.54 62.54 62.54 62.54 1.00
26 Aug, 2022 67.3 67.3 66.61 66.61 153.00
25 Aug, 2022 66.56 66.56 66.56 66.56 10.00
24 Aug, 2022 65.16 65.16 65.16 65.16 100.00
23 Aug, 2022 65.3 65.3 65.2 65.2 420.00
22 Aug, 2022 65.0 65.0 65.0 65.0 10.00