Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 66.07 66.07 66.06 66.06 25.00
21 Oct, 2022 61.59 61.59 61.59 61.59 111.00
18 Oct, 2022 63.58 63.58 63.58 63.58 60.00
12 Oct, 2022 61.41 61.41 61.41 61.41 5233.00
07 Oct, 2022 61.68 62.63 61.68 62.63 5558.00
04 Oct, 2022 61.94 61.94 61.94 61.94 28.00
03 Oct, 2022 60.32 60.32 60.32 60.32 10.00
27 Sep, 2022 58.36 58.36 58.36 58.36 6313.00
26 Sep, 2022 59.55 59.55 59.55 59.55 28.00
22 Sep, 2022 61.54 61.68 61.54 61.68 7554.00