Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 68.0 | 68.87 | 67.76 | 68.87 | 1.00 |
| 07 Mar, 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 18.00 |
| 04 Mar, 2022 | 72.15 | 72.15 | 70.17 | 70.17 | 101.00 |
| 02 Mar, 2022 | 71.72 | 73.1 | 71.72 | 73.1 | 2.00 |
| 01 Mar, 2022 | 73.0 | 73.0 | 70.6 | 70.6 | 26.00 |
| 28 Feb, 2022 | 71.28 | 72.99 | 71.07 | 72.26 | 102.00 |
| 25 Feb, 2022 | 70.76 | 70.78 | 70.76 | 70.78 | 1.00 |
| 10 Feb, 2022 | 72.58 | 72.58 | 72.58 | 72.58 | 1.00 |
| 08 Feb, 2022 | 68.64 | 68.68 | 68.64 | 68.68 | 15.00 |
| 03 Feb, 2022 | 67.98 | 67.98 | 67.98 | 67.98 | 10.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF