Textron Inc. (0LF0)

USD 80.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 66.81 66.81 66.81 66.81 31.00
25 May, 2021 67.26 67.26 67.26 67.26 4.00
17 May, 2021 67.79 67.79 67.75 67.75 34.00
14 May, 2021 67.37 67.57 67.37 67.57 427.00
13 May, 2021 66.4 66.4 66.2 66.33 130.00
12 May, 2021 65.31 65.31 65.31 65.31 17.00
11 May, 2021 66.87 66.87 66.09 66.09 300.00
10 May, 2021 68.56 68.56 68.56 68.56 12.00
07 May, 2021 66.31 66.31 66.31 66.31 5.00
06 May, 2021 66.51 66.51 66.51 66.51 11.00