Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 75.47 75.47 75.47 75.47 200.00
16 Dec, 2021 75.93 75.93 75.93 75.93 4.00
10 Dec, 2021 75.41 75.41 75.41 75.41 21.00
29 Nov, 2021 72.51 72.51 72.51 72.51 1.00
26 Nov, 2021 71.61 71.61 71.54 71.54 74.00
23 Nov, 2021 76.39 76.39 76.39 76.39 1.00
19 Nov, 2021 75.0 75.0 75.0 75.0 600.00
18 Nov, 2021 74.66 74.66 74.66 74.66 30.00
17 Nov, 2021 75.73 75.73 75.33 75.33 23.62 Thousand
16 Nov, 2021 76.4 76.4 76.4 76.4 100.00