Textron Inc. (0LF0)

USD 80.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 57.55 57.84 57.55 57.84 130.00
07 Apr, 2021 56.96 56.96 56.96 56.96 100.00
01 Apr, 2021 56.58 56.58 56.58 56.58 100.00
24 Mar, 2021 53.65 53.65 53.65 53.65 4334.00
23 Mar, 2021 53.59 53.59 53.59 53.59 10.00
22 Mar, 2021 54.61 54.61 53.79 53.79 401.00
19 Mar, 2021 54.68 54.68 54.68 54.68 200.00
17 Mar, 2021 54.07 54.95 54.07 54.95 200.00
11 Mar, 2021 53.42 53.42 53.42 53.42 40.00
04 Mar, 2021 48.93 48.93 48.87 48.87 509.00