Textron Inc. (0LF0)

USD 79.73

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 26.95 26.95 26.95 26.95 22.00
18 May, 2020 26.46 26.46 26.46 26.46 80.00
12 May, 2020 25.82 25.82 25.82 25.82 32.00
07 May, 2020 25.6 25.6 25.6 25.6 9634.00
07 Apr, 2020 29.3 29.3 29.3 29.3 14.00
03 Apr, 2020 24.84 24.84 24.84 24.84 26.00
30 Mar, 2020 26.45 26.45 26.45 26.45 1.00
20 Mar, 2020 25.78 25.78 25.78 25.78 1472.00
09 Mar, 2020 32.01 32.01 32.01 32.01 10 Thousand
18 Feb, 2020 48.08 48.08 48.08 48.08 6.00