Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 24.84 24.84 24.84 24.84 26.00
30 Mar, 2020 26.45 26.45 26.45 26.45 1.00
20 Mar, 2020 25.78 25.78 25.78 25.78 1472.00
09 Mar, 2020 32.01 32.01 32.01 32.01 10 Thousand
18 Feb, 2020 48.08 48.08 48.08 48.08 6.00
04 Feb, 2020 46.82 46.82 46.82 46.82 25.00
28 Jan, 2020 44.7 44.7 44.7 44.7 916.00
06 Dec, 2019 44.97 44.97 44.97 44.97 10.24 Thousand
05 Dec, 2019 45.31 45.31 44.82 44.82 24.00
21 Nov, 2019 45.99 45.99 45.99 45.99 15.00