USD 80.29
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2018 | 66.77 | 66.77 | 66.77 | 66.77 | 30.00 |
08 Jun, 2018 | 68.59 | 68.88 | 68.38 | 68.86 | 3868.00 |
07 Jun, 2018 | 68.86 | 68.94 | 68.32 | 68.32 | 403.00 |
06 Jun, 2018 | 68.4 | 68.4 | 68.4 | 68.4 | 100.00 |
05 Jun, 2018 | 67.31 | 67.31 | 67.31 | 67.31 | 1.00 |
04 Jun, 2018 | 67.2 | 67.2 | 67.2 | 67.2 | 1.00 |
01 Jun, 2018 | 66.58 | 66.58 | 66.58 | 66.58 | 9.00 |
24 May, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 30.00 |
15 May, 2018 | 65.53 | 65.53 | 65.53 | 65.53 | 50.00 |
02 May, 2018 | 62.1 | 62.1 | 62.1 | 62.1 | 217.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF