Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 67.31 67.31 67.31 67.31 1.00
04 Jun, 2018 67.2 67.2 67.2 67.2 1.00
01 Jun, 2018 66.58 66.58 66.58 66.58 9.00
24 May, 2018 66.39 66.39 66.39 66.39 30.00
15 May, 2018 65.53 65.53 65.53 65.53 50.00
02 May, 2018 62.1 62.1 62.1 62.1 217.00
30 Apr, 2018 62.92 62.92 62.92 62.92 213.00
27 Apr, 2018 63.62 63.62 63.62 63.62 219.00
12 Apr, 2018 58.64 58.64 58.64 58.64 290.00
23 Mar, 2018 57.55 57.55 57.55 57.55 233.00