Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 165.92 167.58 163.01 167.58 76.00
07 Oct, 2025 164.75 165.04 163.0 164.53 80.00
06 Oct, 2025 163.97 163.97 160.95 160.95 39.00
03 Oct, 2025 163.39 164.05 161.55 164.01 775.00
02 Oct, 2025 166.01 169.96 162.91 162.94 28.00
01 Oct, 2025 164.95 167.48 164.95 167.45 146.00
30 Sep, 2025 170.71 170.71 165.99 167.24 1569.00
29 Sep, 2025 175.05 175.71 167.37 167.37 1513.00
26 Sep, 2025 172.82 175.44 171.25 174.37 9.00
25 Sep, 2025 170.53 172.05 170.53 171.37 117.00