Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 152.97 154.2 151.86 153.07 217.00
21 Oct, 2025 150.98 151.61 149.87 151.61 31.00
20 Oct, 2025 152.84 153.75 149.35 149.84 56.00
17 Oct, 2025 145.84 147.99 143.89 147.99 48.00
16 Oct, 2025 152.0 152.6 146.36 147.26 92.00
15 Oct, 2025 151.0 153.23 150.38 150.46 79.00
14 Oct, 2025 151.41 151.41 147.23 150.83 84.00
13 Oct, 2025 154.25 154.97 152.43 153.86 70.00
10 Oct, 2025 163.0 163.0 155.45 155.64 68.00
09 Oct, 2025 168.35 169.78 163.13 163.13 392.00