Targa Resources Corp. (0LD9.L)

USD 170.48

(-4.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 182.59 184.68 176.57 179.52 62.00
06 Mar, 2025 183.41 185.63 180.22 181.68 488.00
05 Mar, 2025 188.0 188.05 183.13 185.34 465.00
04 Mar, 2025 192.6 192.6 185.12 185.98 934.00
03 Mar, 2025 202.0 204.67 201.76 203.73 183.00
28 Feb, 2025 194.35 202.01 194.02 201.37 43.00
27 Feb, 2025 198.85 199.85 197.28 198.27 91.00
26 Feb, 2025 196.18 199.56 195.62 198.75 385.00
25 Feb, 2025 196.84 198.36 189.61 193.2 2198.00
24 Feb, 2025 199.39 204.41 196.84 200.2 57.00