Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 158.12 | 165.86 | 156.05 | 164.74 | 431.00 |
| 04 Nov, 2025 | 154.19 | 155.41 | 151.74 | 155.41 | 136.00 |
| 03 Nov, 2025 | 154.82 | 155.62 | 152.07 | 155.31 | 119.00 |
| 31 Oct, 2025 | 149.3 | 155.17 | 149.3 | 155.17 | 28.00 |
| 30 Oct, 2025 | 151.91 | 153.8 | 151.29 | 152.67 | 51.00 |
| 29 Oct, 2025 | 152.37 | 152.58 | 150.98 | 151.25 | 58.00 |
| 28 Oct, 2025 | 154.94 | 154.94 | 151.47 | 152.48 | 4.00 |
| 27 Oct, 2025 | 154.89 | 156.39 | 153.19 | 153.43 | 70.00 |
| 24 Oct, 2025 | 158.0 | 158.87 | 153.2 | 153.43 | 45.00 |
| 23 Oct, 2025 | 155.63 | 158.07 | 155.38 | 157.17 | 84.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8