Targa Resources Corp. (0LD9.L)

USD 166.76

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 165.31 168.56 165.31 166.14 38.00
11 Apr, 2025 164.05 165.0 159.35 160.32 7.00
10 Apr, 2025 169.39 170.06 163.63 163.69 106.00
09 Apr, 2025 157.3 165.3 155.31 165.3 245.00
08 Apr, 2025 173.5 175.0 166.52 172.89 884.00
07 Apr, 2025 155.2 165.29 153.86 161.81 839.00
04 Apr, 2025 174.75 174.81 159.62 167.8 1425.00
03 Apr, 2025 192.32 196.05 184.98 185.92 1116.00
02 Apr, 2025 200.87 205.67 200.02 205.45 52.00
01 Apr, 2025 199.96 202.52 196.0 200.67 385.00