Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 171.8 176.81 171.8 176.81 546.00
02 Dec, 2025 176.42 179.98 173.04 173.04 198.00
01 Dec, 2025 173.56 179.59 173.56 179.37 624.00
28 Nov, 2025 173.86 176.37 173.22 176.37 340.00
27 Nov, 2025 173.08 173.08 173.08 173.08 -
26 Nov, 2025 171.68 174.2 170.65 173.08 71.00
25 Nov, 2025 168.17 169.79 167.86 169.79 6551.00
24 Nov, 2025 168.84 170.02 167.4 169.63 19.00
21 Nov, 2025 170.83 171.26 167.65 170.54 4.00
20 Nov, 2025 167.23 174.9 167.23 170.16 354.00