Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 168.98 170.36 166.23 169.97 35.00
18 Nov, 2025 169.23 169.58 167.69 169.47 172.00
17 Nov, 2025 174.8 174.81 170.6 170.6 88.00
14 Nov, 2025 168.84 173.02 168.84 173.02 58.00
13 Nov, 2025 171.0 172.0 169.22 169.22 16.00
12 Nov, 2025 172.21 174.75 171.08 171.08 32.00
11 Nov, 2025 167.86 173.3 167.86 173.3 63.00
10 Nov, 2025 172.38 174.02 168.6 169.01 129.00
07 Nov, 2025 169.2 171.06 167.51 170.32 553.00
06 Nov, 2025 161.07 171.32 161.07 170.32 220.00