Targa Resources Corp. (0LD9.L)

USD 177.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 199.96 202.52 196.0 200.67 385.00
31 Mar, 2025 196.04 199.72 195.97 196.38 135.00
28 Mar, 2025 198.25 198.95 196.25 197.16 1372.00
27 Mar, 2025 199.78 202.08 199.47 200.06 247.00
26 Mar, 2025 198.31 207.74 198.31 203.23 128.00
25 Mar, 2025 204.96 207.57 204.79 205.45 241.00
24 Mar, 2025 201.0 204.42 200.09 203.02 1283.00
21 Mar, 2025 197.62 198.95 196.81 197.83 26.00
20 Mar, 2025 199.22 199.38 194.69 198.72 1242.00
19 Mar, 2025 195.75 197.84 194.98 197.71 327.00