Targa Resources Corp. (0LD9.L)

USD 170.48

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 177.0 169.67 167.98 168.54 2046.00
17 Apr, 2025 177.0 178.0 175.39 177.53 40.00
16 Apr, 2025 168.05 174.07 167.15 173.84 182.00
15 Apr, 2025 164.85 170.66 164.85 168.97 108.00
14 Apr, 2025 165.31 168.56 165.31 166.76 51.00
11 Apr, 2025 164.05 165.0 159.35 160.32 7.00
10 Apr, 2025 169.39 170.06 163.63 163.69 106.00
09 Apr, 2025 157.3 165.3 155.31 165.3 245.00
08 Apr, 2025 173.5 175.0 166.52 172.89 884.00
07 Apr, 2025 155.2 165.29 153.86 161.81 839.00