Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 170.28 173.76 170.0 173.44 394.00
23 Sep, 2025 165.32 172.51 165.32 172.35 46.00
22 Sep, 2025 168.19 168.19 162.44 163.21 7.00
19 Sep, 2025 170.15 170.15 164.01 164.09 133.00
18 Sep, 2025 169.58 170.48 167.98 170.27 112.00
17 Sep, 2025 162.53 167.54 162.45 167.54 1669.00
16 Sep, 2025 165.0 165.0 162.48 163.49 4.00
15 Sep, 2025 168.06 168.28 164.64 164.73 12.00
12 Sep, 2025 161.35 167.82 161.35 167.51 17.00
11 Sep, 2025 160.7 164.54 160.7 164.54 33.00