Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 160.95 164.94 160.95 162.84 59.00
09 Sep, 2025 161.64 163.02 160.55 162.56 1387.00
08 Sep, 2025 161.77 163.65 159.48 159.54 1053.00
05 Sep, 2025 164.82 165.19 158.1 161.81 102.00
04 Sep, 2025 164.39 165.69 164.39 165.69 220.00
03 Sep, 2025 165.05 166.72 164.2 164.43 18.00
02 Sep, 2025 164.88 167.54 164.88 166.45 36.00
01 Sep, 2025 168.53 168.53 168.53 168.53 -
29 Aug, 2025 167.49 168.53 166.4 168.53 23.00
28 Aug, 2025 165.06 166.29 164.9 166.13 55.00