Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 161.14 165.44 161.14 165.44 15.00
26 Aug, 2025 161.47 162.37 160.95 162.05 211.00
25 Aug, 2025 161.96 163.75 160.77 160.77 25.00
22 Aug, 2025 162.5 164.86 162.5 164.57 203.00
21 Aug, 2025 162.55 163.67 162.0 163.61 16.00
20 Aug, 2025 160.75 160.82 159.49 160.67 51.00
19 Aug, 2025 161.44 162.1 160.18 160.18 210.00
18 Aug, 2025 164.49 164.49 160.9 162.21 286.00
15 Aug, 2025 166.77 166.77 165.48 166.44 66.00
14 Aug, 2025 167.84 167.84 163.42 163.48 216.00