Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 168.27 168.6 164.79 164.79 24.00
12 Aug, 2025 165.61 167.07 164.97 167.07 70.00
11 Aug, 2025 166.63 168.37 164.48 168.37 486.00
08 Aug, 2025 168.56 170.55 166.03 166.16 96.00
07 Aug, 2025 165.08 169.26 164.03 168.95 394.00
06 Aug, 2025 163.36 165.32 163.36 163.93 51.00
05 Aug, 2025 164.25 165.32 160.64 160.64 44.00
04 Aug, 2025 163.52 165.51 163.06 164.73 1859.00
01 Aug, 2025 164.19 165.02 161.17 161.88 78.00
31 Jul, 2025 166.08 169.19 165.34 167.59 40.00