Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 156.47 | 156.99 | 154.76 | 155.55 | 1426.00 |
| 20 Nov, 2023 | 153.81 | 156.51 | 153.3 | 155.85 | 2470.00 |
| 17 Nov, 2023 | 155.15 | 155.54 | 153.54 | 154.11 | 1205.00 |
| 16 Nov, 2023 | 153.95 | 154.53 | 152.87 | 154.43 | 4034.00 |
| 15 Nov, 2023 | 153.4 | 155.8 | 153.08 | 154.57 | 3650.00 |
| 14 Nov, 2023 | 153.09 | 156.17 | 152.56 | 154.45 | 3873.00 |
| 13 Nov, 2023 | 147.68 | 151.93 | 147.27 | 150.62 | 2899.00 |
| 10 Nov, 2023 | 147.36 | 149.02 | 145.13 | 148.19 | 2435.00 |
| 09 Nov, 2023 | 147.48 | 149.92 | 145.26 | 145.83 | 2280.00 |
| 08 Nov, 2023 | 139.1 | 149.4 | 136.95 | 145.91 | 10.76 Thousand |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC