Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 155.37 | 155.84 | 153.78 | 154.09 | 2258.00 |
| 06 Dec, 2023 | 158.0 | 158.75 | 157.08 | 157.92 | 1921.00 |
| 05 Dec, 2023 | 153.02 | 158.0 | 148.37 | 154.81 | 8722.00 |
| 04 Dec, 2023 | 158.5 | 162.0 | 154.58 | 157.2 | 7846.00 |
| 01 Dec, 2023 | 159.11 | 161.45 | 157.22 | 158.48 | 3636.00 |
| 30 Nov, 2023 | 158.1 | 158.3 | 156.55 | 156.83 | 1290.00 |
| 29 Nov, 2023 | 159.3 | 159.3 | 155.71 | 157.54 | 2487.00 |
| 28 Nov, 2023 | 156.42 | 158.15 | 156.27 | 157.27 | 1271.00 |
| 27 Nov, 2023 | 156.0 | 157.58 | 156.0 | 157.49 | 3275.00 |
| 24 Nov, 2023 | 156.4 | 156.54 | 155.38 | 156.29 | 3299.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC