Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 159.28 | 160.4 | 158.68 | 159.34 | 570.00 |
| 20 Dec, 2023 | 159.6 | 160.44 | 158.06 | 159.99 | 1330.00 |
| 19 Dec, 2023 | 158.64 | 159.12 | 157.62 | 158.57 | 782.00 |
| 18 Dec, 2023 | 160.77 | 161.4 | 158.34 | 158.5 | 1063.00 |
| 15 Dec, 2023 | 163.86 | 163.86 | 160.37 | 161.87 | 1615.00 |
| 14 Dec, 2023 | 163.66 | 164.79 | 162.44 | 164.47 | 15.67 Thousand |
| 13 Dec, 2023 | 161.76 | 163.9 | 160.84 | 162.05 | 5131.00 |
| 12 Dec, 2023 | 155.14 | 156.81 | 154.67 | 156.48 | 1417.00 |
| 11 Dec, 2023 | 155.0 | 155.02 | 153.08 | 153.45 | 2364.00 |
| 08 Dec, 2023 | 154.28 | 156.08 | 154.13 | 155.77 | 1084.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC