Take-Two Interactive Software, Inc. (0LCX.L)
USD 205.3
(2.19%)
USD 205.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 141.62 | 142.83 | 141.31 | 142.09 | 410.00 |
| 12 Oct, 2023 | 143.85 | 144.25 | 139.83 | 139.93 | 2551.00 |
| 11 Oct, 2023 | 145.38 | 148.99 | 145.38 | 145.76 | 1853.00 |
| 10 Oct, 2023 | 143.36 | 146.17 | 143.36 | 145.57 | 531.00 |
| 09 Oct, 2023 | 139.95 | 143.65 | 139.69 | 143.5 | 765.00 |
| 06 Oct, 2023 | 139.61 | 142.5 | 139.44 | 141.4 | 842.00 |
| 05 Oct, 2023 | 139.34 | 140.21 | 138.97 | 140.21 | 123.00 |
| 04 Oct, 2023 | 137.79 | 139.16 | 137.0 | 139.05 | 518.00 |
| 03 Oct, 2023 | 138.04 | 138.41 | 137.29 | 138.07 | 233.00 |
| 02 Oct, 2023 | 140.13 | 140.49 | 138.05 | 138.99 | 567.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC