Take-Two Interactive Software, Inc. (0LCX.L)
USD 205.3
(2.19%)
USD 205.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 141.1 | 141.46 | 140.41 | 140.87 | 773.00 |
| 28 Sep, 2023 | 137.78 | 140.49 | 137.78 | 139.34 | 19.92 Thousand |
| 27 Sep, 2023 | 137.68 | 138.14 | 136.9 | 137.45 | 2527.00 |
| 26 Sep, 2023 | 138.21 | 139.41 | 137.38 | 139.41 | 275.00 |
| 25 Sep, 2023 | 137.87 | 138.96 | 137.81 | 138.85 | 101.00 |
| 22 Sep, 2023 | 136.99 | 139.25 | 136.99 | 138.65 | 496.00 |
| 21 Sep, 2023 | 138.56 | 139.0 | 135.9 | 137.15 | 347.00 |
| 20 Sep, 2023 | 144.33 | 144.33 | 142.36 | 142.54 | 67.00 |
| 19 Sep, 2023 | 141.19 | 144.22 | 140.42 | 144.05 | 542.00 |
| 18 Sep, 2023 | 143.42 | 143.43 | 139.7 | 141.86 | 3272.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC