Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 152.03 | 152.11 | 150.86 | 151.14 | 1432.00 |
| 20 Feb, 2024 | 153.25 | 153.75 | 150.51 | 150.51 | 1872.00 |
| 16 Feb, 2024 | 156.96 | 157.48 | 154.11 | 155.07 | 539.00 |
| 15 Feb, 2024 | 156.0 | 156.52 | 155.15 | 156.23 | 610.00 |
| 14 Feb, 2024 | 154.8 | 155.98 | 153.69 | 155.18 | 2688.00 |
| 13 Feb, 2024 | 156.79 | 156.79 | 151.69 | 153.04 | 2083.00 |
| 12 Feb, 2024 | 154.71 | 157.39 | 154.0 | 156.81 | 2379.00 |
| 09 Feb, 2024 | 149.21 | 157.54 | 149.21 | 156.9 | 4671.00 |
| 08 Feb, 2024 | 170.56 | 171.59 | 169.05 | 169.2 | 2270.00 |
| 07 Feb, 2024 | 168.36 | 169.19 | 167.62 | 168.23 | 954.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC