Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 135.68 | 137.23 | 135.0 | 136.98 | 9879.00 |
| 06 Nov, 2023 | 138.91 | 139.35 | 132.22 | 132.67 | 19.93 Thousand |
| 03 Nov, 2023 | 141.91 | 141.91 | 136.92 | 139.61 | 829.00 |
| 02 Nov, 2023 | 135.69 | 137.42 | 134.99 | 136.92 | 850.00 |
| 01 Nov, 2023 | 133.93 | 134.76 | 132.39 | 133.43 | 788.00 |
| 31 Oct, 2023 | 133.42 | 134.23 | 132.59 | 133.35 | 161.00 |
| 30 Oct, 2023 | 135.18 | 135.37 | 130.3 | 133.45 | 825.00 |
| 27 Oct, 2023 | 137.25 | 137.25 | 132.95 | 134.04 | 1003.00 |
| 26 Oct, 2023 | 137.07 | 137.8 | 132.97 | 133.99 | 2278.00 |
| 25 Oct, 2023 | 141.9 | 142.62 | 137.08 | 137.18 | 1603.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC