Take-Two Interactive Software, Inc. (0LCX.L)

USD 223.98

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 142.94 144.49 139.89 140.76 800.00
23 Oct, 2023 140.35 142.68 138.68 142.07 829.00
20 Oct, 2023 141.86 144.21 140.81 141.52 463.00
19 Oct, 2023 142.91 143.5 140.5 141.9 1236.00
18 Oct, 2023 144.51 144.8 142.65 142.65 893.00
17 Oct, 2023 142.29 145.25 142.29 144.2 351.00
16 Oct, 2023 143.58 144.72 142.78 143.32 448.00
13 Oct, 2023 141.62 142.83 141.31 142.09 410.00
12 Oct, 2023 143.85 144.25 139.83 139.93 2551.00
11 Oct, 2023 145.38 148.99 145.38 145.76 1853.00