Take-Two Interactive Software, Inc. (0LCX.L)

USD 223.98

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 143.36 146.17 143.36 145.57 531.00
09 Oct, 2023 139.95 143.65 139.69 143.5 765.00
06 Oct, 2023 139.61 142.5 139.44 141.4 842.00
05 Oct, 2023 139.34 140.21 138.97 140.21 123.00
04 Oct, 2023 137.79 139.16 137.0 139.05 518.00
03 Oct, 2023 138.04 138.41 137.29 138.07 233.00
02 Oct, 2023 140.13 140.49 138.05 138.99 567.00
29 Sep, 2023 141.1 141.46 140.41 140.87 773.00
28 Sep, 2023 137.78 140.49 137.78 139.34 19.92 Thousand
27 Sep, 2023 137.68 138.14 136.9 137.45 2527.00