TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.59 89.44 88.59 89.09 1433.00
27 Sep, 2023 88.23 88.8 87.5 87.63 16.96 Thousand
26 Sep, 2023 88.0 88.4 87.89 88.4 12.35 Thousand
25 Sep, 2023 89.11 89.11 88.49 88.55 371.71 Thousand
22 Sep, 2023 89.08 89.86 89.05 89.51 3268.00
21 Sep, 2023 90.26 90.54 89.11 89.5 5823.00
20 Sep, 2023 90.84 91.37 90.67 91.06 1612.00
19 Sep, 2023 91.81 91.81 90.47 90.5 1682.00
18 Sep, 2023 92.57 92.67 92.27 92.27 1261.00
15 Sep, 2023 93.1 93.24 92.77 92.77 1032.00