TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.83 89.52 88.39 88.53 458.00
25 Oct, 2023 89.36 89.56 88.48 88.93 4417.00
24 Oct, 2023 88.33 89.79 88.33 89.46 203.86 Thousand
23 Oct, 2023 88.79 89.21 87.97 88.51 3930.00
20 Oct, 2023 89.94 89.96 88.85 89.39 1569.00
19 Oct, 2023 90.45 90.82 89.16 90.14 8298.00
18 Oct, 2023 90.83 91.07 90.46 90.66 3536.00
17 Oct, 2023 90.07 90.95 89.51 90.7 2586.00
16 Oct, 2023 89.14 90.24 89.09 89.89 6256.00
13 Oct, 2023 88.76 89.07 88.6 88.7 2262.00