TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 90.42 91.6 90.1 91.04 789.61 Thousand
08 Nov, 2023 90.56 91.05 90.37 91.05 407.00
07 Nov, 2023 90.98 91.27 90.66 90.93 1674.00
06 Nov, 2023 91.0 91.34 90.71 90.89 146.96 Thousand
03 Nov, 2023 91.0 91.43 90.82 91.28 1562.00
02 Nov, 2023 88.54 90.08 88.53 89.91 1223.00
01 Nov, 2023 88.4 88.62 87.57 87.57 969.00
31 Oct, 2023 88.44 88.44 87.38 88.03 6347.00
30 Oct, 2023 87.49 88.18 87.15 88.18 974.00
27 Oct, 2023 87.36 88.36 86.99 86.99 3562.00