TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 91.2 92.04 91.0 92.04 1035.00
29 Aug, 2023 90.0 91.11 90.0 90.75 136.87 Thousand
25 Aug, 2023 88.82 88.82 87.87 87.99 958.00
24 Aug, 2023 90.16 90.27 89.11 89.11 4584.00
23 Aug, 2023 89.44 90.19 89.44 90.04 4104.00
22 Aug, 2023 88.53 88.99 88.48 88.99 178.00
21 Aug, 2023 89.52 89.68 88.62 89.22 202.11 Thousand
18 Aug, 2023 88.5 89.56 88.5 89.52 448.00
17 Aug, 2023 89.06 89.55 88.78 88.87 32.84 Thousand
16 Aug, 2023 87.8 90.1 87.8 89.39 13.84 Thousand