TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 92.74 93.64 92.6 93.55 2188.00
13 Sep, 2023 92.56 92.98 92.21 92.95 3229.00
12 Sep, 2023 91.46 92.21 91.46 92.21 1703.00
11 Sep, 2023 91.65 91.97 91.42 91.82 101.37 Thousand
08 Sep, 2023 91.75 92.15 91.51 91.84 1092.00
07 Sep, 2023 91.11 91.66 90.95 91.56 499.00
06 Sep, 2023 91.41 91.49 90.56 90.56 4868.00
05 Sep, 2023 92.5 92.5 91.68 91.92 28.08 Thousand
01 Sep, 2023 92.5 92.77 92.06 92.37 11.48 Thousand
31 Aug, 2023 91.99 92.87 91.99 92.49 2276.00