Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 32.64 33.31 32.64 33.31 2905.00
26 Jun, 2023 33.01 33.18 32.75 32.75 685.00
23 Jun, 2023 32.19 32.63 32.19 32.63 382.00
22 Jun, 2023 32.7 32.7 32.18 32.61 252.14 Thousand
21 Jun, 2023 32.76 33.0 32.72 32.72 692.00
20 Jun, 2023 32.64 32.76 32.6 32.72 2327.00
19 Jun, 2023 33.4 33.4 33.4 33.4 273.00
16 Jun, 2023 32.76 33.1 32.76 33.1 357.00
15 Jun, 2023 33.0 33.08 32.68 33.08 1317.00
14 Jun, 2023 34.47 34.47 33.64 33.64 1596.00