Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.78 31.78 31.11 31.35 281.37 Thousand
22 Sep, 2023 31.59 31.6 31.5 31.5 400.00
21 Sep, 2023 32.03 32.03 31.88 31.95 120.00
20 Sep, 2023 32.73 32.73 32.73 32.73 75.00
19 Sep, 2023 32.14 32.14 32.14 32.14 861.00
18 Sep, 2023 32.39 32.39 32.13 32.19 16.00
15 Sep, 2023 32.4 32.79 32.39 32.67 145.00
14 Sep, 2023 32.15 32.18 32.06 32.18 539.00
13 Sep, 2023 32.26 32.26 31.96 31.96 1280.00
12 Sep, 2023 32.35 32.58 32.35 32.58 497.00