Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.1 32.1 32.1 32.1 200.00
23 Aug, 2023 31.91 31.91 31.91 31.91 579.00
22 Aug, 2023 32.28 32.28 32.26 32.26 100.00
18 Aug, 2023 32.92 32.92 32.88 32.9 63.00
17 Aug, 2023 33.22 33.22 33.22 33.22 40.00
16 Aug, 2023 33.49 33.6 33.26 33.26 103.00
15 Aug, 2023 34.23 34.23 33.38 33.61 179.01 Thousand
14 Aug, 2023 34.09 34.32 34.09 34.32 1503.00
11 Aug, 2023 34.65 34.65 34.65 34.65 100.00
10 Aug, 2023 34.72 34.72 34.57 34.57 77.00