Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 31.95 31.95 31.95 31.95 235.00
08 Sep, 2023 31.06 31.09 31.06 31.09 757.00
07 Sep, 2023 31.56 31.56 30.9 30.9 1012.00
06 Sep, 2023 31.8 31.82 31.27 31.27 715.00
05 Sep, 2023 32.11 32.23 31.93 31.93 681.00
01 Sep, 2023 32.67 32.67 32.67 32.67 10.00
31 Aug, 2023 32.38 32.38 32.18 32.18 229.00
30 Aug, 2023 32.61 32.61 32.5 32.5 133.00
29 Aug, 2023 32.55 32.56 32.55 32.56 102.00
25 Aug, 2023 31.99 32.08 31.96 31.96 276.00