Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 35.53 35.58 34.94 34.94 201.00
25 Jul, 2023 35.6 35.6 35.58 35.58 220.00
24 Jul, 2023 34.68 35.3 34.68 35.3 425.00
21 Jul, 2023 34.92 35.14 34.59 34.64 1152.00
20 Jul, 2023 35.3 35.3 34.73 34.78 3240.00
19 Jul, 2023 35.79 36.18 35.72 36.18 1796.00
18 Jul, 2023 36.09 36.28 35.56 36.28 1942.00
17 Jul, 2023 35.45 35.79 35.45 35.78 2563.00
14 Jul, 2023 35.4 35.4 35.21 35.21 565.00
13 Jul, 2023 35.06 35.59 34.99 34.99 73.79 Thousand