Synchrony Financial (0LC3)

USD 68.72

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 33.47 33.47 33.47 33.47 84.00
14 Sep, 2018 32.21 32.21 32.21 32.21 4.00
10 Sep, 2018 31.73 32.61 31.73 32.24 911.00
05 Sep, 2018 31.88 31.88 31.88 31.88 43.00
21 Aug, 2018 31.06 31.34 30.98 31.34 304.00
23 Jul, 2018 33.22 33.25 33.14 33.25 5400.00
18 Jun, 2018 35.0 35.0 34.91 34.92 58.00
08 Jun, 2018 35.54 35.57 35.2 35.43 10.62 Thousand
07 Jun, 2018 35.58 36.07 35.51 35.55 985.00
06 Jun, 2018 35.11 35.37 35.11 35.37 500.00