Synchrony Financial (0LC3)

USD 72.08

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 33.08 33.08 33.08 33.08 87.00
18 Mar, 2019 33.31 33.31 33.31 33.31 430.00
07 Mar, 2019 31.68 31.68 31.68 31.68 160.00
04 Mar, 2019 32.52 32.52 32.52 32.52 705.00
27 Feb, 2019 32.01 32.01 32.01 32.01 6.00
26 Feb, 2019 31.72 32.14 31.72 31.96 4736.00
25 Feb, 2019 31.88 32.2 31.88 32.2 467.00
19 Feb, 2019 31.7 31.71 31.7 31.71 322.00
21 Jan, 2019 26.35 26.35 26.35 26.35 280.00
16 Jan, 2019 25.86 26.46 25.86 26.46 1111.00