Synchrony Financial (0LC3)

USD 71.48

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 35.3 35.3 35.3 35.3 33.00
29 Jul, 2019 36.65 36.65 36.65 36.65 16.00
19 Jul, 2019 36.09 36.09 36.09 36.09 124.00
18 Jul, 2019 35.48 35.48 35.48 35.48 215.00
15 Jul, 2019 35.82 35.82 35.82 35.82 58.00
11 Jul, 2019 35.5 35.5 35.46 35.46 1393.00
02 Jul, 2019 35.07 35.07 35.07 35.07 80.00
01 Jul, 2019 34.98 34.98 34.67 34.67 324.00
27 Jun, 2019 34.23 34.23 34.23 34.23 185.4 Thousand
25 Jun, 2019 34.67 34.67 33.99 34.67 1030.00